| August 25, 2005 | Thursday | Rajab 19, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
132.00 |
-2.50 |
138.50 |
129.00 |
224,500.00 |
Oil & Gas Dev. |
108.90 |
-.50 |
110.50 |
108.55 |
40,388,400.00 |
Pak Oilfields |
336.00 |
.50 |
341.00 |
333.60 |
14,558,000.00 |
Pak Petroleum |
167.50 |
-8.30 |
176.25 |
167.10 |
12,749,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
