Company

Close

Change

High

Low

Volume

1st Paramount M

10.30

.00

.00

.00

.00

1st.Fid.Leasing

7.50

-.10

7.50

7.50

2,000.00

A.B.L.Mod.

6.05

.15

6.05

5.90

12,000.00

AL-Noor Mod

7.20

.00

.00

.00

.00

AL-Zamin Mod.

6.70

.00

.00

.00

.00

B.F.Mod.

6.00

-.20

6.00

6.00

500.00

B.R.R.Int.Mod.

8.65

-.10

8.65

8.65

1,000.00

Constellation

4.15

.00

4.15

4.15

500.00

Elite Capital Mod

4.00

.00

4.10

4.00

20,000.00

Equity Mod.

13.80

.00

13.80

13.40

61,500.00

Fay.Mfg.Mod.

13.00

.00

.00

.00

.00

First Invest

.80

.05

.80

.75

4,500.00

Guardian Mod

8.80

-.10

8.80

8.80

.00

H.B.L.Mod.

12.25

-.15

12.25

12.25

1,000.00

Habib Mod.

7.90

.35

7.90

7.75

9,500.00

I.B.L.Mod

6.50

.00

6.50

6.50

1,500.00

Imrooz Mod.

70.80

.00

.00

.00

.00

L.T.V.Mod

.80

-.05

.80

.80

1,000.00

Mehran Mod.

1.70

.10

1.70

1.70

1,000.00

Mod.Al-Mali

6.05

.05

6.15

6.05

2,500.00

Mod.AL-Tijarah

1.70

-.10

2.05

1.70

2,500.00

Nat.Bank Mod

6.80

.00

.00

.00

.00

Pak Modaraba

1.10

-.10

1.10

1.10

5,000.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

2.20

-.10

2.25

2.20

3,000.00

Punjab Mod.

10.00

.00

10.10

10.00

6,000.00

SCM

20.80

.60

21.00

20.00

8,500.00

Trust Mod

4.00

.10

4.00

4.00

2,500.00

U.D.L.Mod.

5.20

-.35

5.50

5.20

3,500.00