| August 25, 2005 | Thursday | Rajab 19, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
42.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Leas |
15.45 |
.35 |
15.90 |
15.45 |
500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
3.60 |
.10 |
3.60 |
3.60 |
.00 |
Int.Mul.Leasing |
2.60 |
.60 |
2.60 |
2.60 |
500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Meezan Bank |
13.80 |
.10 |
14.00 |
13.70 |
4,500.00 |
Nat.Pref15% |
13.90 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
12.25 |
-.25 |
12.25 |
12.25 |
500.00 |
Network Leas |
5.90 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
32.45 |
.60 |
32.45 |
31.95 |
11,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
5.20 |
.00 |
.00 |
.00 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
14.40 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
15.50 |
-.50 |
15.50 |
15.50 |
500.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
25.70 |
.00 |
.00 |
.00 |
.00 |
Union Leas |
11.60 |
.10 |
11.60 |
11.35 |
10,000.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
