| August 25, 2005 | Thursday | Rajab 19, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
11.25 |
-.05 |
11.25 |
11.25 |
.00 |
Arif Habib Sec. |
360.00 |
-3.00 |
362.00 |
356.50 |
2,900.00 |
Atlas Bank |
27.00 |
.00 |
27.00 |
27.00 |
4,000.00 |
Dawood Cap.Mana |
6.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.40 |
-.10 |
10.40 |
10.40 |
1,500.00 |
F. Nat.Equities |
22.85 |
-.60 |
23.50 |
22.35 |
114,000.00 |
First Dawood Bank |
16.00 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
9.25 |
-.10 |
9.25 |
9.00 |
12,500.00 |
Int.Inv.Bank |
11.60 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.75 |
.20 |
1.75 |
1.55 |
23,500.00 |
Islamic Bank |
2.50 |
.00 |
2.50 |
2.50 |
6,000.00 |
Ist.Cap.Sec. |
20.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
156.00 |
-4.00 |
160.00 |
155.15 |
17,300.00 |
Jah.Sid.Bank |
26.05 |
.05 |
26.35 |
25.65 |
69,000.00 |
Jah.Sidd.Cap. |
57.25 |
-.75 |
57.30 |
57.25 |
1,500.00 |
Jah.Siddiq.Co |
94.45 |
-.55 |
94.45 |
92.50 |
200.00 |
Network Mic Bank |
8.00 |
-.75 |
8.05 |
8.00 |
1,000.00 |
Orix Bank |
23.45 |
-.15 |
23.75 |
23.45 |
28,000.00 |
P.I.C.I.C. |
67.50 |
.00 |
67.50 |
66.80 |
494,900.00 |
Security Bank |
10.50 |
-.05 |
10.55 |
10.50 |
1,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
