| August 25, 2005 | Thursday | Rajab 19, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
79.40 |
-1.60 |
81.40 |
79.10 |
379,700.00 |
American Life |
22.20 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.00 |
.00 |
27.00 |
25.90 |
7,500.00 |
Business Ins. |
4.20 |
.20 |
4.20 |
3.95 |
1,500.00 |
Central Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
35.50 |
.90 |
35.50 |
34.25 |
2,500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
126.00 |
.00 |
128.00 |
126.00 |
2,800.00 |
EFU Life Ass. |
161.00 |
-5.00 |
161.00 |
161.00 |
100.00 |
Habib Insurance |
41.85 |
-.80 |
42.05 |
41.85 |
1,500.00 |
I.G.I.Insurance |
239.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
43.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
19.70 |
-.30 |
20.10 |
19.50 |
114,500.00 |
New Jub.Ins. |
63.90 |
1.90 |
64.00 |
63.90 |
1,000.00 |
Pak Gen.Ins |
3.50 |
.00 |
3.50 |
3.50 |
1,000.00 |
Pak Guar.Ins |
2.60 |
.00 |
2.60 |
2.60 |
5,000.00 |
Pak ReInsurance |
55.50 |
-1.75 |
56.25 |
55.50 |
54,000.00 |
Premier Insuranc |
23.00 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.85 |
-.15 |
17.00 |
16.85 |
2,000.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
35.00 |
-1.20 |
35.00 |
35.00 |
1,000.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
