Company

Close

Change

High

Low

Volume

DGKC-AUG

58.40

.00

59.10

57.75

806,000.00

DSFL-AUG

17.34

-.29

17.65

17.06

237,500.00

ENGRO-AUG

124.46

2.46

124.90

122.00

129,500.00

FFBL-AUG

34.21

.34

35.05

33.60

4,957,000.00

HUBC-AUG

26.69

-.26

26.95

26.50

29,000.00

MCB-AUG

95.80

.05

97.20

95.10

1,012,500.00

NBP-AUG

105.30

.05

106.10

104.85

2,195,500.00

OGDC-AUG

108.70

-.80

110.40

108.35

7,080,000.00

POL-AUG

336.10

.30

340.10

333.25

5,960,500.00

PPL-AUG

167.50

-8.40

176.40

167.11

11,889,000.00

PSO-AUG

375.90

-1.65

380.50

374.75

2,837,000.00

PTC-AUG

64.55

-.10

65.25

64.11

13,889,000.00

SNGP-AUG

62.50

-.50

64.60

62.20

444,500.00

SSGC-AUG

23.30

.20

23.70

23.00

358,000.00