| August 25, 2005 | Thursday | Rajab 19, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
97.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
62.00 |
2.50 |
62.25 |
62.00 |
200.00 |
Goodluck Ind |
218.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
74.45 |
3.45 |
74.45 |
74.30 |
200.00 |
Murree Brewery |
78.45 |
-4.05 |
78.45 |
78.45 |
100.00 |
National Foods |
149.00 |
-7.80 |
149.20 |
149.00 |
200.00 |
Nestle Pakistan |
550.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
203.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan BestFoods |
335.70 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
605.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
155.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
48.00 |
-.40 |
48.00 |
48.00 |
.00 |
Treet Corp. |
287.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,430.00 |
9.00 |
1,430.00 |
1,430.00 |
20.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
