| August 25, 2005 | Thursday | Rajab 19, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
41.60 |
-1.00 |
42.95 |
41.50 |
13,000.00 |
Askari Bank |
77.10 |
.65 |
77.10 |
76.00 |
229,700.00 |
Bank Alfalah |
45.55 |
-1.85 |
47.60 |
45.05 |
1,153,000.00 |
Bank AL-Habib |
53.80 |
2.55 |
53.80 |
51.00 |
253,500.00 |
Bank of Punjab |
89.10 |
.50 |
89.85 |
88.15 |
10,340,800.00 |
Crescent Com.Bank |
11.00 |
-.40 |
11.85 |
11.00 |
3,246,000.00 |
Faysal Bank |
56.20 |
-.10 |
56.40 |
55.70 |
460,000.00 |
KASB Bank Ltd. |
12.00 |
.00 |
12.00 |
12.00 |
2,500.00 |
M.C.B. |
96.20 |
.90 |
97.20 |
95.35 |
3,349,100.00 |
Meezan Bank |
13.75 |
.05 |
14.00 |
13.65 |
4,500.00 |
Metro Bank |
61.60 |
-1.40 |
63.90 |
61.00 |
22,400.00 |
Mybank Limited |
14.20 |
.10 |
14.25 |
14.10 |
13,000.00 |
National Bank |
105.40 |
-.45 |
106.25 |
105.00 |
7,941,700.00 |
NIB |
19.95 |
-.35 |
20.10 |
19.95 |
29,500.00 |
PICIC Bank |
35.00 |
-.10 |
35.50 |
34.85 |
130,500.00 |
Prime Bank |
18.50 |
-1.00 |
19.40 |
18.50 |
21,000.00 |
Saudi Pak Bank |
13.00 |
-.20 |
13.15 |
13.00 |
70,000.00 |
Soneri Bank |
37.35 |
.10 |
37.50 |
37.00 |
3,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
43.80 |
.55 |
44.30 |
42.80 |
1,826,500.00 |
United Bank Ltd. |
62.30 |
-.60 |
63.15 |
62.25 |
269,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
