| August 25, 2005 | Thursday | Rajab 19, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
17.90 |
.90 |
18.00 |
17.80 |
15,000.00 |
Attock Cement |
67.50 |
-.85 |
68.40 |
65.00 |
1,300.00 |
Bestway Cement |
49.70 |
-.10 |
49.70 |
49.70 |
.00 |
Cherat Cement |
66.75 |
-1.25 |
66.75 |
65.00 |
4,100.00 |
D.G.K.Cement |
58.50 |
.25 |
59.10 |
57.75 |
11,079,500.00 |
Dadabhoy Cem. |
6.15 |
-.10 |
6.25 |
6.00 |
11,000.00 |
Dewan Cement |
12.60 |
.10 |
12.90 |
12.60 |
3,000.00 |
Dewan Cement(R) |
2.25 |
.05 |
2.65 |
1.50 |
440,000.00 |
Dewan Hattar Ce |
8.80 |
-.20 |
9.10 |
8.80 |
28,000.00 |
Fauji Cement |
14.25 |
.05 |
14.70 |
14.05 |
10,296,000.00 |
Fecto Cement |
18.75 |
-.15 |
18.75 |
18.50 |
1,000.00 |
Gharibwal Cement |
8.90 |
-.20 |
9.00 |
8.90 |
27,000.00 |
Javedan Cement |
26.70 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
53.45 |
.65 |
53.45 |
51.55 |
2,500.00 |
Lucky Cement |
45.90 |
-.40 |
46.10 |
45.60 |
118,000.00 |
M.Leaf Cem. |
23.60 |
-.25 |
24.25 |
23.55 |
1,266,500.00 |
Mustehkam |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
7.85 |
-.10 |
8.00 |
7.75 |
57,500.00 |
Pioneer Cement |
20.40 |
.10 |
20.60 |
20.15 |
298,000.00 |
Zeal Pak. |
5.85 |
-.10 |
5.90 |
5.70 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
