| August 25, 2005 | Thursday | Rajab 19, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
144.00 |
.95 |
144.00 |
142.00 |
900.00 |
Atlas Honda |
299.50 |
-8.20 |
299.50 |
299.50 |
100.00 |
Dewan Motors |
18.80 |
-.45 |
19.25 |
18.80 |
209,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
115.00 |
-4.00 |
116.00 |
115.00 |
400.00 |
Honda Atlas |
74.00 |
1.50 |
74.00 |
70.50 |
6,000.00 |
Indus Motor |
99.30 |
-2.45 |
100.50 |
99.00 |
59,900.00 |
Millat Tractors |
200.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
105.50 |
-2.45 |
105.50 |
105.50 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
