| August 24, 2005 | Wednesday | Rajab 18, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.75 |
.00 |
8.75 |
8.75 |
500.00 |
Ahmed Hassan Tex |
62.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
179.90 |
2.90 |
180.00 |
179.90 |
100.00 |
Azgard Nine |
38.00 |
.00 |
38.00 |
38.00 |
50,000.00 |
Azgard Nine(Pref) |
11.25 |
-.20 |
11.25 |
11.25 |
.00 |
Blessed Textile |
72.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.50 |
-.15 |
1.60 |
1.50 |
14,000.00 |
Chenab Limited |
15.75 |
-1.00 |
16.50 |
15.75 |
48,500.00 |
Colony Textile |
22.50 |
-.75 |
22.50 |
22.50 |
7,500.00 |
Crescent Textile |
51.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrence |
72.00 |
1.00 |
72.00 |
72.00 |
100.00 |
Faisal Spinning |
61.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
11.00 |
-1.00 |
11.00 |
11.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
61.00 |
.00 |
61.00 |
61.00 |
500.00 |
Hafiz Tex. |
10.50 |
-.40 |
10.50 |
10.50 |
500.00 |
Hussain Ind. |
47.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.95 |
.95 |
4.95 |
4.30 |
7,000.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.00 |
-.05 |
15.00 |
14.50 |
2,000.00 |
Kohinoor Textile |
34.15 |
-.85 |
35.40 |
34.05 |
3,000.00 |
Masood Tex. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
103.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
Mohd.Farooq |
8.85 |
.85 |
8.85 |
8.85 |
1,000.00 |
Nina Ind. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
94.50 |
-1.50 |
97.00 |
94.25 |
59,600.00 |
Nishat Mills |
77.15 |
-1.35 |
78.65 |
77.10 |
1,070,300.00 |
Parmount Sp. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.15 |
-.35 |
24.20 |
24.15 |
1,000.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
75.10 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
36.00 |
.45 |
36.00 |
36.00 |
.00 |
Suraj Cotton |
49.00 |
-.50 |
49.00 |
49.00 |
500.00 |
Taj Textile |
3.05 |
-.40 |
3.25 |
3.00 |
27,000.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
