| August 24, 2005 | Wednesday | Rajab 18, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
47.55 |
-.95 |
49.65 |
47.50 |
1,016,500.00 |
Eye Television N |
10.00 |
.00 |
.00 |
.00 |
.00 |
P.T.C.L.A |
64.70 |
-1.55 |
66.60 |
64.60 |
62,333,000.00 |
Pak Datacom |
53.25 |
-2.50 |
54.00 |
53.25 |
2,500.00 |
Southern Network |
7.15 |
.15 |
7.30 |
7.00 |
31,500.00 |
Telecard |
12.25 |
-.40 |
12.85 |
12.20 |
466,000.00 |
TRG Pakistan |
10.20 |
-.20 |
10.55 |
10.20 |
323,500.00 |
WorldCall Broadb |
7.75 |
-.25 |
8.05 |
7.75 |
58,000.00 |
WorldCall Comm |
9.05 |
-.45 |
9.75 |
9.05 |
24,500.00 |
WorldCall Multim |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
