| August 24, 2005 | Wednesday | Rajab 18, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
16.25 |
-.50 |
16.50 |
16.25 |
4,000.00 |
Ansari Sugar |
3.60 |
-.25 |
3.90 |
3.60 |
2,000.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.80 |
-1.10 |
21.80 |
21.80 |
500.00 |
Crescent Sug. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
13.00 |
-1.00 |
13.00 |
13.00 |
500.00 |
Dewan Sugar(R) |
1.50 |
-.60 |
2.00 |
1.50 |
83,000.00 |
Faran Sugar |
10.70 |
-.05 |
10.70 |
10.70 |
.00 |
Fecto Sugar |
8.20 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
29.80 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.15 |
-.15 |
6.25 |
6.10 |
9,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.45 |
-.30 |
29.45 |
28.30 |
5,500.00 |
Hussein Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.80 |
-.45 |
70.90 |
69.00 |
4,600.00 |
Kohinoor Sugar |
26.75 |
-.60 |
26.75 |
26.00 |
1,000.00 |
Mehran Sug. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
16.80 |
-.20 |
17.00 |
16.75 |
8,000.00 |
Mirza Sugar |
3.30 |
.10 |
3.50 |
3.30 |
500.00 |
Noon Sugar |
58.00 |
-.75 |
58.10 |
58.00 |
3,200.00 |
Noon Sugar(R) |
16.75 |
-.90 |
18.65 |
16.75 |
12,000.00 |
Premier Suger |
80.80 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. |
4.50 |
.20 |
4.50 |
4.50 |
500.00 |
Shahmurad Sugar |
8.25 |
-.60 |
8.25 |
7.85 |
1,500.00 |
Shahtaj Sugar |
70.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.25 |
-.55 |
14.75 |
14.25 |
36,000.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
114.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
