| August 24, 2005 | Wednesday | Rajab 18, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
169.00 |
2.45 |
173.50 |
165.10 |
212,800.00 |
Bosicor Pak |
13.25 |
-.15 |
13.65 |
13.20 |
572,500.00 |
National Ref. |
314.55 |
-2.25 |
319.50 |
312.00 |
14,800.00 |
Pak Refinery |
220.95 |
-.05 |
223.45 |
215.00 |
16,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
