| August 24, 2005 | Wednesday | Rajab 18, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.30 |
-.30 |
4.70 |
4.30 |
27,000.00 |
Hub Power |
26.95 |
-.30 |
27.35 |
26.90 |
2,593,000.00 |
Ideal Enegy |
24.80 |
-.10 |
24.80 |
24.80 |
.00 |
Japan Power |
5.75 |
.25 |
5.90 |
5.25 |
1,236,000.00 |
K.E.S.C. |
5.90 |
.70 |
6.10 |
5.40 |
4,102,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.00 |
.00 |
24.00 |
24.00 |
5,500.00 |
Kohinoor Power |
6.25 |
-.55 |
6.25 |
6.25 |
500.00 |
Kot Addu Power |
39.75 |
-.20 |
40.30 |
39.75 |
1,688,500.00 |
S.G.Power |
4.60 |
.00 |
4.85 |
4.55 |
7,000.00 |
Sitara Energy |
15.00 |
.15 |
15.00 |
14.90 |
40,000.00 |
Southern Electri |
7.15 |
-.15 |
7.35 |
7.15 |
84,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
