| August 24, 2005 | Wednesday | Rajab 18, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.20 |
-.05 |
2.20 |
2.20 |
500.00 |
Century Paper |
75.25 |
1.40 |
75.25 |
75.25 |
200.00 |
Cherat Papersack |
67.90 |
1.90 |
68.00 |
67.90 |
800.00 |
Dadabhoy Sack |
10.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
66.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
151.50 |
-3.50 |
156.00 |
149.50 |
2,000.00 |
Pak Pap.Prod |
54.60 |
.10 |
54.60 |
54.60 |
.00 |
Pak.Papersack |
34.80 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
132.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
