| August 24, 2005 | Wednesday | Rajab 18, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
177.50 |
6.00 |
179.95 |
170.70 |
4,849,000.00 |
Haroon Oils |
97.15 |
-4.80 |
97.15 |
97.05 |
200.00 |
P.S.O. |
376.50 |
-7.20 |
385.00 |
376.50 |
6,833,600.00 |
Shell Gas LPG |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
623.60 |
-8.40 |
633.00 |
623.00 |
151,700.00 |
Sui North Gas |
63.25 |
1.55 |
64.35 |
60.70 |
5,135,500.00 |
Sui South Gas |
23.00 |
.75 |
23.35 |
22.00 |
5,633,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
