| August 24, 2005 | Wednesday | Rajab 18, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
134.50 |
3.15 |
135.95 |
131.50 |
314,300.00 |
Oil & Gas Dev. |
109.40 |
-.65 |
111.35 |
108.50 |
79,682,400.00 |
Pak Oilfields |
335.50 |
4.50 |
342.90 |
326.50 |
32,564,800.00 |
Pak Petroleum |
175.80 |
.80 |
180.25 |
175.00 |
17,065,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
