Company

Close

Change

High

Low

Volume

DGKC-AUG

58.40

.39

59.34

56.65

1,749,500.00

DSFL-AUG

17.63

-.37

17.90

17.50

52,000.00

ENGRO-AUG

122.00

3.00

123.71

118.50

69,500.00

FFBL-AUG

32.87

.90

34.61

32.85

10,411,500.00

HUBC-AUG

26.95

-.30

27.20

26.95

53,500.00

MCB-AUG

95.75

1.06

98.90

95.45

2,937,000.00

NBP-AUG

105.25

-2.35

107.80

105.25

2,494,000.00

OGDC-AUG

109.50

-.90

111.30

108.50

19,951,000.00

POL-AUG

335.80

4.11

342.50

326.51

11,234,000.00

PPL-AUG

175.90

1.24

180.35

174.60

15,244,000.00

PSO-AUG

377.55

-6.65

385.00

377.55

3,276,000.00

PTC-AUG

64.65

-1.72

66.50

64.60

15,013,500.00

SNGP-AUG

63.00

1.42

64.21

61.10

491,000.00

SSGC-AUG

23.10

.90

23.21

21.51

673,500.00