| August 24, 2005 | Wednesday | Rajab 18, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
11.90 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
64.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
70.45 |
2.12 |
71.40 |
67.25 |
700.00 |
Dadex Eternit |
51.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
2.70 |
-.05 |
2.75 |
2.60 |
20,500.00 |
Huffaz Pipe |
40.00 |
.20 |
40.50 |
40.00 |
11,000.00 |
Int.Ind. |
90.00 |
-1.20 |
91.00 |
89.30 |
4,200.00 |
K.S.B.Pumps |
46.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
72.00 |
-3.00 |
72.00 |
72.00 |
.00 |
Sazgar Engg. |
21.00 |
-.20 |
21.00 |
21.00 |
.00 |
Transmission |
9.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
