| August 24, 2005 | Wednesday | Rajab 18, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.75 |
.25 |
14.20 |
13.50 |
4,500.00 |
Berger Paints |
117.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
10.00 |
-.30 |
10.00 |
9.95 |
15,000.00 |
BoC (Pak) |
150.00 |
.00 |
150.00 |
150.00 |
5,500.00 |
Buxly Paints |
33.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
160.00 |
-4.00 |
164.00 |
160.00 |
500.00 |
Colgate Pal. |
192.00 |
2.00 |
192.00 |
190.00 |
500.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
89.65 |
2.30 |
91.45 |
88.00 |
2,305,500.00 |
Ittehad Chem. |
26.50 |
-1.35 |
26.50 |
26.50 |
2,000.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.00 |
-.20 |
4.15 |
4.00 |
194,000.00 |
Nimir Resins |
6.95 |
-.05 |
6.95 |
6.95 |
4,500.00 |
Pak Gum |
39.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.60 |
.50 |
8.95 |
8.40 |
19,186,500.00 |
Sardar Chemical |
5.15 |
-.20 |
5.35 |
5.15 |
7,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
121.50 |
-.50 |
121.50 |
121.50 |
.00 |
Wah-Noble |
44.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
