| August 23, 2005 | Tuesday | Rajab 17, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Text |
11.85 |
.65 |
11.85 |
11.75 |
7,000.00 |
Kohinoor Weaving |
31.00 |
.00 |
31.00 |
31.00 |
500.00 |
Nakshbandi Ind. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
20.00 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
5.65 |
.30 |
5.75 |
5.65 |
17,000.00 |
Shahtaj Tex. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
4.00 |
.00 |
4.00 |
4.00 |
5,000.00 |
Zephyr Textile L |
9.10 |
.00 |
9.25 |
8.15 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
