| August 23, 2005 | Tuesday | Rajab 17, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.75 |
-1.00 |
10.75 |
8.75 |
5,000.00 |
Ahmed Hassan Tex |
62.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
177.00 |
5.00 |
177.00 |
175.00 |
900.00 |
Azgard Nine |
38.00 |
.00 |
38.05 |
38.00 |
10,000.00 |
Azgard Nine(Pref) |
11.45 |
-.05 |
11.45 |
11.45 |
.00 |
Blessed Textile |
72.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.65 |
.15 |
1.95 |
1.65 |
2,500.00 |
Chenab Limited |
16.75 |
-.70 |
17.50 |
16.50 |
197,000.00 |
Colony Textile |
23.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
51.00 |
2.40 |
51.00 |
48.80 |
10,000.00 |
Dawood Lawrence |
71.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
61.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
7.50 |
-1.00 |
7.50 |
7.50 |
500.00 |
Gul Ahmed Tex. |
61.00 |
-.95 |
61.05 |
61.00 |
700.00 |
Hafiz Tex. |
10.90 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.05 |
-.75 |
15.15 |
15.05 |
5,000.00 |
Kohinoor Textile |
35.00 |
1.25 |
35.00 |
32.50 |
13,000.00 |
Masood Tex. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
103.00 |
-.50 |
103.00 |
103.00 |
.00 |
Mian Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
8.00 |
-.50 |
8.50 |
8.00 |
4,500.00 |
Mubarak Textile |
4.60 |
-.40 |
4.60 |
4.60 |
500.00 |
Nina Ind. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
96.00 |
3.50 |
96.00 |
94.50 |
24,900.00 |
Nishat Mills |
78.50 |
3.00 |
78.75 |
76.50 |
2,880,400.00 |
Parmount Sp. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.50 |
-.50 |
24.50 |
24.50 |
1,000.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
75.10 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
35.55 |
.30 |
35.55 |
35.55 |
.00 |
Suraj Cotton |
49.50 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.45 |
.10 |
3.45 |
3.25 |
15,000.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.85 |
.10 |
3.85 |
3.85 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
