| August 23, 2005 | Tuesday | Rajab 17, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
48.50 |
2.30 |
48.50 |
46.80 |
1,357,000.00 |
Eye Television N |
10.00 |
.00 |
.00 |
.00 |
.00 |
P.T.C.L.A |
66.25 |
2.65 |
66.45 |
64.60 |
95,794,200.00 |
Pak Datacom |
55.75 |
2.05 |
55.75 |
55.50 |
4,000.00 |
Southern Network |
7.00 |
.25 |
7.20 |
7.00 |
64,500.00 |
Telecard |
12.65 |
.90 |
12.70 |
12.00 |
1,131,000.00 |
TRG Pakistan |
10.40 |
.40 |
10.50 |
10.20 |
878,500.00 |
WorldCall Broadb |
8.00 |
.00 |
8.10 |
7.80 |
85,000.00 |
WorldCall Comm |
9.50 |
.35 |
9.75 |
9.05 |
112,500.00 |
WorldCall Multim |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
