Company

Close

Change

High

Low

Volume

Adam Sugar

30.00

.00

30.00

30.00

500.00

AL-Abbas Sugur

57.00

.00

.00

.00

.00

AL-Noor Suger

16.75

.75

16.75

16.00

11,500.00

Ansari Sugar

3.85

.20

3.90

3.85

16,000.00

Baba Farid

8.80

.00

.00

.00

.00

Bawany Sugar

8.00

.00

.00

.00

.00

Chashma Sugar

22.90

.55

22.90

22.80

1,000.00

Crescent Sug.

14.00

.00

.00

.00

.00

Dewan Sugar

14.00

.00

.00

.00

.00

Dewan Sugar(R)

2.10

.10

2.20

2.10

14,000.00

Faran Sugar

10.75

-.15

10.75

10.75

.00

Fecto Sugar

8.20

.00

.00

.00

.00

Frontier (O)

35.60

.00

.00

.00

.00

Habib Sugar

29.75

.85

29.90

29.75

5,500.00

Habib-ADM Ltd.

6.30

.30

6.45

6.00

45,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

29.75

.40

30.80

29.25

1,500.00

Hussein Sugar

38.00

-2.00

38.00

38.00

1,000.00

J.D.W.Sugar

70.25

.60

70.65

69.75

38,000.00

Kohinoor Sugar

27.35

.35

27.35

27.35

1,000.00

Mehran Sug.

13.50

.50

14.00

13.50

500.00

Mirpurkhas

17.00

.45

17.00

17.00

1,000.00

Mirza Sugar

3.20

.40

3.20

3.00

1,000.00

Noon Sugar

58.75

-.75

59.75

58.75

1,300.00

Noon Sugar(R)

17.65

1.00

17.65

17.00

5,000.00

Premier Suger

80.75

2.65

80.75

80.75

100.00

Sakrand Sugar

3.65

.50

3.65

3.50

21,000.00

Shahmurad Sugar

8.85

-.35

8.85

8.85

500.00

Shahtaj Sugar

70.00

.00

.00

.00

.00

Shakarganj

47.00

.00

.00

.00

.00

Sind Abadgar

10.00

.00

.00

.00

.00

Tandlianwala

14.80

.30

15.00

14.50

60,500.00

Thal Ind.

40.00

.00

.00

.00

.00

United Sugar

114.00

5.00

114.00

112.00

200.00