| August 23, 2005 | Tuesday | Rajab 17, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.60 |
.50 |
4.75 |
4.35 |
23,500.00 |
Hub Power |
27.25 |
.65 |
27.30 |
26.65 |
2,484,500.00 |
Ideal Enegy |
24.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.50 |
.20 |
5.60 |
5.30 |
566,000.00 |
K.E.S.C. |
5.15 |
.40 |
5.15 |
4.85 |
878,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.00 |
.50 |
24.00 |
23.95 |
22,500.00 |
Kohinoor Power |
6.80 |
.00 |
6.80 |
6.80 |
3,000.00 |
Kot Addu Power |
39.95 |
1.45 |
40.10 |
39.30 |
1,795,000.00 |
Sitara Energy |
14.85 |
.60 |
14.85 |
14.75 |
14,000.00 |
Southern Electri |
7.30 |
.40 |
7.40 |
7.00 |
126,000.00 |
Tri-Star Power |
1.50 |
.00 |
1.50 |
1.50 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
