| August 23, 2005 | Tuesday | Rajab 17, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
171.50 |
5.50 |
172.70 |
168.55 |
2,802,300.00 |
Haroon Oils |
102.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
383.70 |
13.00 |
385.20 |
377.25 |
10,785,600.00 |
Shell Gas LPG |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
632.00 |
20.00 |
638.25 |
615.50 |
381,000.00 |
Sui North Gas |
61.70 |
2.90 |
61.70 |
59.80 |
2,158,400.00 |
Sui South Gas |
22.25 |
1.00 |
22.25 |
21.55 |
1,147,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
