| August 23, 2005 | Tuesday | Rajab 17, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
131.35 |
-.80 |
137.00 |
131.25 |
138,100.00 |
Oil & Gas Dev. |
110.05 |
4.65 |
110.30 |
107.90 |
76,841,700.00 |
Pak Oilfields |
331.00 |
15.75 |
331.00 |
321.10 |
16,195,000.00 |
Pak Petroleum |
175.00 |
8.30 |
175.00 |
172.85 |
4,317,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
