| August 23, 2005 | Tuesday | Rajab 17, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
4.85 |
-.10 |
4.85 |
4.85 |
1,000.00 |
AMZ Ventures |
10.90 |
-.20 |
11.25 |
10.65 |
16,000.00 |
Arif Habib Sec. |
359.00 |
17.05 |
359.00 |
347.50 |
33,000.00 |
Atlas Bank |
26.95 |
.90 |
27.30 |
26.80 |
6,000.00 |
Dawood Cap.Mana |
6.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.60 |
.10 |
10.80 |
10.60 |
54,000.00 |
F. Nat.Equities |
22.90 |
1.05 |
22.90 |
22.45 |
260,000.00 |
First Dawood Bank |
16.00 |
.05 |
16.00 |
15.50 |
4,000.00 |
Int.Housing Fin. |
9.20 |
.20 |
9.20 |
9.20 |
8,000.00 |
Int.Inv.Bank |
11.95 |
.90 |
11.95 |
11.35 |
3,000.00 |
Investec Sec. |
1.70 |
.10 |
1.80 |
1.55 |
44,500.00 |
Islamic Bank |
2.55 |
.05 |
2.55 |
2.55 |
.00 |
Ist.Cap.Sec. |
20.00 |
-.90 |
20.05 |
20.00 |
1,500.00 |
J.O.V.& CO. |
165.70 |
-.75 |
170.00 |
162.05 |
33,300.00 |
Jah.Sid.Bank |
25.55 |
1.20 |
25.55 |
25.10 |
47,000.00 |
Jah.Sidd.Cap. |
59.85 |
2.85 |
59.85 |
59.00 |
6,500.00 |
Jah.Siddiq.Co |
94.10 |
.70 |
96.80 |
94.10 |
3,300.00 |
Network Mic Bank |
8.75 |
.95 |
8.75 |
8.05 |
5,500.00 |
Orix Bank |
22.60 |
1.05 |
22.60 |
22.60 |
1,000.00 |
P.D.G.House |
1.55 |
.05 |
1.55 |
1.55 |
500.00 |
P.I.C.I.C. |
67.50 |
.80 |
68.50 |
67.15 |
994,400.00 |
Prud.Inv.Bank |
2.50 |
.00 |
2.50 |
2.50 |
2,000.00 |
Security Bank |
10.60 |
-.30 |
10.60 |
10.50 |
8,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
