| August 23, 2005 | Tuesday | Rajab 17, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
81.65 |
3.85 |
81.65 |
77.80 |
880,300.00 |
American Life |
22.20 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.00 |
.25 |
28.00 |
25.50 |
7,500.00 |
Beema Pakistan |
2.85 |
-.05 |
2.90 |
2.85 |
1,000.00 |
Central Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
34.60 |
-.35 |
34.60 |
34.05 |
11,500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
124.95 |
5.95 |
124.95 |
122.00 |
1,400.00 |
EFU Life Ass. |
168.00 |
5.00 |
168.00 |
168.00 |
100.00 |
Habib Insurance |
42.65 |
1.65 |
42.65 |
42.65 |
2,000.00 |
I.G.I.Insurance |
239.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
43.00 |
1.90 |
43.00 |
42.95 |
1,000.00 |
New Jub. Life In |
20.70 |
.40 |
21.30 |
20.65 |
36,500.00 |
New Jub.Ins. |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
3.50 |
.05 |
3.50 |
3.50 |
5,000.00 |
Pak ReInsurance |
56.75 |
2.20 |
57.20 |
56.25 |
64,500.00 |
Premier Insuranc |
23.15 |
.90 |
23.20 |
23.15 |
2,500.00 |
Progressive Ins |
2.50 |
.40 |
2.50 |
2.50 |
4,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.60 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
34.50 |
-.50 |
34.50 |
34.50 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.05 |
.05 |
10.05 |
10.05 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
