| August 23, 2005 | Tuesday | Rajab 17, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-AUG |
58.01 |
2.76 |
58.01 |
56.50 |
2,196,000.00 |
DSFL-AUG |
18.00 |
1.00 |
18.00 |
17.35 |
422,000.00 |
ENGRO-AUG |
119.00 |
3.00 |
120.00 |
118.00 |
50,500.00 |
FFBL-AUG |
32.97 |
1.57 |
32.97 |
32.15 |
4,977,500.00 |
HUBC-AUG |
27.25 |
.75 |
27.25 |
26.91 |
146,500.00 |
MCB-AUG |
96.81 |
4.61 |
96.81 |
94.80 |
1,698,000.00 |
NBP-AUG |
107.60 |
4.10 |
107.91 |
106.50 |
3,145,500.00 |
OGDC-AUG |
110.40 |
4.80 |
110.59 |
108.10 |
16,788,000.00 |
POL-AUG |
331.69 |
15.79 |
331.69 |
321.25 |
848,500.00 |
PPL-AUG |
174.66 |
8.31 |
174.66 |
172.80 |
4,093,000.00 |
PSO-AUG |
384.20 |
11.80 |
385.75 |
377.90 |
5,929,000.00 |
PTC-AUG |
66.37 |
2.52 |
66.60 |
64.80 |
23,999,000.00 |
SNGP-AUG |
61.58 |
2.93 |
61.58 |
60.00 |
218,000.00 |
SSGC-AUG |
22.20 |
.85 |
22.40 |
21.70 |
331,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
