| August 23, 2005 | Tuesday | Rajab 17, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
165.00 |
-2.00 |
166.00 |
164.00 |
1,200.00 |
Engro Chemical |
118.50 |
3.10 |
119.25 |
116.10 |
317,200.00 |
Fauji Fert Bin Qasim |
32.95 |
1.55 |
32.95 |
32.20 |
15,798,000.00 |
Fauji Fert. |
136.85 |
3.35 |
137.60 |
135.25 |
1,818,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
