Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

43.00

.60

43.50

42.25

29,000.00

Askari Bank

76.30

3.55

76.30

74.10

468,600.00

Bank Alfalah

48.70

1.85

49.00

47.00

3,341,000.00

Bank AL-Habib

51.85

1.55

51.95

50.50

39,000.00

Bank of Punjab

89.35

4.25

89.35

86.90

18,565,200.00

Crescent ComBank

11.75

1.00

11.75

11.00

726,000.00

Faysal Bank

56.55

1.45

56.90

55.50

2,643,500.00

KASB Bank Ltd.

12.00

.25

12.00

11.80

65,000.00

M.C.B.

96.30

4.55

96.30

95.35

1,619,400.00

Meezan Bank

13.60

.10

13.70

13.50

12,000.00

Metro Bank

62.10

.10

64.70

62.05

2,100.00

Mybank Limited

14.80

.20

15.40

14.30

28,500.00

National Bank

107.55

4.75

107.60

106.15

15,701,300.00

NIB

20.00

.75

20.20

20.00

32,000.00

PICIC Bank

35.50

1.30

35.55

34.60

792,500.00

Prime Bank

19.80

.70

19.90

19.50

56,000.00

Saudi Pak Bank

13.50

.50

13.75

13.00

62,000.00

Soneri Bank

37.85

.85

38.40

37.85

8,500.00

Trust Comm.BankS

7.70

.00

.00

.00

.00

Union Bank

42.75

1.75

42.95

41.90

1,523,000.00

United Bank Ltd.

63.65

2.40

64.30

62.20

1,029,300.00