| August 23, 2005 | Tuesday | Rajab 17, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.50 |
.90 |
13.50 |
13.00 |
20,000.00 |
Berger Paints |
117.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
10.30 |
.55 |
10.35 |
10.00 |
43,000.00 |
BoC (Pak) |
150.00 |
2.00 |
150.00 |
149.00 |
7,600.00 |
Buxly Paints |
33.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
164.00 |
2.00 |
164.00 |
164.00 |
100.00 |
Colgate Pal. |
190.00 |
-7.50 |
200.00 |
190.00 |
600.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
87.35 |
4.15 |
87.35 |
84.50 |
980,500.00 |
Ittehad Chem. |
27.90 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.20 |
.15 |
4.20 |
4.05 |
355,000.00 |
Nimir Resins |
7.00 |
.25 |
7.10 |
7.00 |
11,000.00 |
Pak Gum |
39.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.10 |
1.00 |
8.10 |
7.60 |
8,050,500.00 |
Sardar Chemical |
5.35 |
-.15 |
5.35 |
5.25 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
122.00 |
4.00 |
123.85 |
122.00 |
500.00 |
Wah-Noble |
44.00 |
1.80 |
44.00 |
40.40 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
