| August 23, 2005 | Tuesday | Rajab 17, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
144.50 |
.25 |
144.90 |
142.00 |
1,800.00 |
Atlas Honda |
307.70 |
14.60 |
307.70 |
280.00 |
1,700.00 |
Dewan Motors |
19.00 |
.40 |
19.45 |
18.85 |
230,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.80 |
.30 |
17.80 |
17.80 |
3,500.00 |
Ghani Aut.Ind. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
117.45 |
1.45 |
117.50 |
117.45 |
100.00 |
Honda Atlas |
74.00 |
3.50 |
74.00 |
70.70 |
14,600.00 |
Indus Motor |
102.00 |
1.90 |
103.50 |
100.25 |
54,900.00 |
Millat Tractors |
200.00 |
4.00 |
203.00 |
200.00 |
1,400.00 |
Pak Suzuki |
108.50 |
4.60 |
108.50 |
105.90 |
2,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
