| August 22, 2005 | Monday | Rajab 16, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.00 |
1.50 |
57.00 |
57.00 |
100.00 |
AL-Noor Suger |
16.00 |
-.05 |
16.00 |
16.00 |
6,000.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
1.00 |
8.00 |
8.00 |
500.00 |
Chashma Sugar |
22.35 |
.70 |
22.35 |
22.35 |
500.00 |
Crescent Sug. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar (R) |
2.00 |
.00 |
2.95 |
2.00 |
15,000.00 |
Faran Sugar |
10.90 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.20 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.90 |
.80 |
28.90 |
28.90 |
500.00 |
Habib-ADM Ltd. |
6.00 |
.15 |
6.20 |
6.00 |
5,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.35 |
-.15 |
29.90 |
28.55 |
154,500.00 |
Hussein Sugar |
40.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W. Sugar |
69.65 |
1.70 |
69.65 |
68.00 |
25,300.00 |
Kohinoor Sugar |
27.00 |
.90 |
27.40 |
27.00 |
3,000.00 |
Mehran Sug. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
16.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.80 |
.30 |
2.80 |
2.80 |
4,000.00 |
Noon Sugar |
59.50 |
2.75 |
59.50 |
57.00 |
5,200.00 |
Noon Sugar (R) |
16.65 |
1.00 |
16.65 |
15.55 |
7,300.00 |
Premier Suger |
78.10 |
-1.70 |
82.75 |
78.10 |
500.00 |
Sakrand Sugar |
3.15 |
-.10 |
3.55 |
3.15 |
3,000.00 |
Shahmurad Sugar |
9.20 |
.70 |
9.20 |
8.90 |
11,500.00 |
Shahtaj Sugar |
70.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.50 |
.30 |
14.65 |
14.25 |
40,000.00 |
United Sugar |
109.00 |
4.00 |
109.00 |
109.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
