| August 22, 2005 | Monday | Rajab 16, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
73.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
65.10 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
66.00 |
2.00 |
66.00 |
64.00 |
2,600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
154.00 |
.00 |
155.00 |
153.00 |
4,700.00 |
Pak Pap.Prod |
54.00 |
2.00 |
54.00 |
52.00 |
4,400.00 |
Pak.Papersack |
36.00 |
1.00 |
36.00 |
35.70 |
1,000.00 |
Security Paper |
132.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
