| August 22, 2005 | Monday | Rajab 16, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-AUG |
55.25 |
1.85 |
55.50 |
53.75 |
964,000.00 |
DSFL-AUG |
17.00 |
.25 |
17.20 |
16.85 |
128,000.00 |
ENGRO-AUG |
116.00 |
2.70 |
116.00 |
114.00 |
15,000.00 |
FFBL-AUG |
31.40 |
1.45 |
31.40 |
30.25 |
7,125,500.00 |
HUBC-AUG |
26.50 |
.10 |
27.00 |
26.50 |
44,500.00 |
MCB-AUG |
92.20 |
4.35 |
92.20 |
88.25 |
2,682,500.00 |
NBP-AUG |
103.50 |
3.60 |
104.20 |
101.10 |
4,603,500.00 |
OGDC-AUG |
105.60 |
3.85 |
106.00 |
103.55 |
17,608,000.00 |
POL-AUG |
315.90 |
10.85 |
318.30 |
308.50 |
10,342,500.00 |
PPL-AUG |
166.35 |
6.70 |
166.40 |
163.10 |
9,357,500.00 |
PSO-AUG |
372.40 |
11.40 |
373.90 |
363.30 |
4,573,000.00 |
PTC-AUG |
63.85 |
2.55 |
64.00 |
62.50 |
18,270,500.00 |
SNGP-AUG |
58.65 |
1.45 |
58.80 |
57.20 |
51,000.00 |
SSGC-AUG |
21.35 |
.40 |
21.75 |
21.10 |
223,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
