| August 22, 2005 | Monday | Rajab 16, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
11.90 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
64.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
81.05 |
1.05 |
81.05 |
80.00 |
1,800.00 |
Huffaz Pipe |
40.00 |
1.35 |
40.00 |
38.75 |
11,500.00 |
Int.Ind. |
91.50 |
.05 |
93.90 |
90.50 |
4,300.00 |
K.S.B.Pumps |
46.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
76.75 |
2.75 |
77.00 |
76.75 |
1,000.00 |
Quality Steel |
9.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
21.40 |
.65 |
21.40 |
21.40 |
500.00 |
Transmission |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
