| August 22, 2005 | Monday | Rajab 16, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.60 |
.85 |
12.60 |
12.60 |
500.00 |
Berger Paints |
117.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
148.00 |
.75 |
149.50 |
146.50 |
5,700.00 |
Buxly Paints |
33.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. |
197.50 |
7.50 |
199.50 |
191.00 |
2,600.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
83.20 |
2.85 |
83.75 |
81.25 |
448,400.00 |
Ittehad Chem. |
27.90 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.05 |
.10 |
4.10 |
3.95 |
113,000.00 |
Nimir Resins |
6.75 |
-.15 |
6.75 |
6.75 |
10,000.00 |
Pak Gum |
39.90 |
-2.10 |
40.10 |
39.90 |
1,500.00 |
Pak.PTA Ltd. |
7.10 |
.20 |
7.20 |
6.95 |
1,109,000.00 |
Sardar Chemical |
5.50 |
.25 |
5.50 |
5.40 |
7,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
118.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
42.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
