| August 22, 2005 | Monday | Rajab 16, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Attock Cement |
65.10 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
50.85 |
1.50 |
50.85 |
50.75 |
1,000.00 |
Cherat Cement |
65.90 |
.90 |
65.90 |
65.00 |
2,300.00 |
D.G.K.Cement |
55.05 |
2.05 |
55.50 |
53.50 |
3,185,300.00 |
Dadabhoy Cem. |
6.25 |
.25 |
6.50 |
6.20 |
24,000.00 |
Dadex Eternit |
51.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
12.75 |
.25 |
12.75 |
12.75 |
5,000.00 |
Dewan Cement (R) |
2.05 |
-.25 |
2.50 |
2.05 |
36,500.00 |
Dewan Hattar |
8.30 |
.00 |
8.65 |
7.90 |
28,500.00 |
Fauji Cement |
12.50 |
.55 |
12.55 |
12.00 |
1,512,000.00 |
Fecto Cement |
18.05 |
.05 |
18.50 |
18.00 |
9,500.00 |
Gharibwal Cement |
8.75 |
.30 |
9.05 |
8.75 |
22,500.00 |
Javedan Cement |
25.50 |
-1.20 |
25.50 |
25.50 |
500.00 |
Kohat Cement |
53.90 |
.95 |
53.90 |
53.25 |
1,000.00 |
Lucky Cement |
45.70 |
1.20 |
45.70 |
45.00 |
213,500.00 |
M. Leaf (Pref) |
10.00 |
1.00 |
10.00 |
10.00 |
500.00 |
M. Leaf Cement |
22.65 |
.80 |
22.75 |
22.00 |
302,500.00 |
Mustehkam |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.00 |
-.05 |
4.00 |
4.00 |
500.00 |
Pakistan Cement |
7.60 |
.10 |
7.60 |
7.50 |
43,000.00 |
Pioneer Cement |
19.55 |
.55 |
19.55 |
19.20 |
3,535,000.00 |
Zeal Pak. |
5.15 |
.15 |
5.20 |
5.00 |
28,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
