| August 22, 2005 | Monday | Rajab 16, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
9.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
39.15 |
.60 |
40.30 |
39.00 |
37,500.00 |
Pak Telephone |
7.80 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
220.00 |
-4.45 |
222.00 |
220.00 |
300.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
699.00 |
17.00 |
699.00 |
699.00 |
100.00 |
Singer Pak |
22.65 |
-.20 |
23.95 |
21.85 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
