Company

Close

Change

High

Low

Volume

(Colony) Thal

9.75

.75

9.75

8.85

7,000.00

Ahmed Hassan Tex

62.00

.00

.00

.00

.00

Artis.Denim

172.00

.00

.00

.00

.00

Azgard Nine

38.00

1.30

38.00

37.00

15,000.00

Bhawalpur Tex.

5.00

.00

.00

.00

.00

Burewala Tex.SP

96.75

.00

.00

.00

.00

Colony Textile

23.25

.90

23.25

21.50

2,000.00

Crescent Textile

48.60

1.55

48.60

48.60

500.00

Dawood Lawrencep

71.00

3.00

71.00

71.00

100.00

Fateh Sports

12.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

8.50

.00

.00

.00

.00

Gul Ahmed Tex.

62.00

.00

.00

.00

.00

Hala Enterpries

6.10

.00

.00

.00

.00

Hussain Ind.

47.20

.00

.00

.00

.00

Ishaq Tex.

19.30

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

15.80

.00

.00

.00

.00

Kohinoor Textile

33.75

1.00

33.75

33.75

500.00

Masood Tex.

30.00

.00

.00

.00

.00

Mehmood Tex.

103.50

.00

.00

.00

.00

Mian Textile

6.00

.00

.00

.00

.00

Mohd.Farooq

8.50

.90

8.50

8.50

500.00

Mubarak Textile

5.00

.00

.00

.00

.00

Nina Ind.

8.40

.00

.00

.00

.00

Nishat (Chunian)

92.50

-.75

93.90

90.00

60,300.00

Nishat Mills

75.50

2.50

75.70

73.60

1,402,700.00

Quetta Tex.

105.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.00

.00

.00

.00

.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

75.10

.00

.00

.00

.00

Sapphire Tex.

90.00

.00

.00

.00

.00

Shams Tex.

35.25

-1.75

35.30

35.25

1,000.00

Suraj Cotton

49.50

.50

49.50

49.50

1,000.00

Taj Textile

3.35

.15

3.40

3.35

15,000.00

Towellers Ltd

32.00

.00

.00

.00

.00

Usman Tex.

3.75

.35

3.75

3.75

2,000.00