| August 21, 2005 | Sunday | Rajab 15, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
46.20 |
2.20 |
46.20 |
44.50 |
1,029,500.00 |
Eye Television N |
9.95 |
-.30 |
9.95 |
9.95 |
500.00 |
P.T.C.L.A |
63.60 |
2.45 |
63.85 |
62.40 |
51,499,300.00 |
Pak Datacom |
53.70 |
1.95 |
53.70 |
53.70 |
500.00 |
Southern Network |
6.75 |
.05 |
7.00 |
6.70 |
49,500.00 |
Telecard |
11.75 |
.25 |
11.90 |
11.60 |
215,500.00 |
TRG Pakistan |
10.00 |
-.10 |
10.20 |
10.00 |
250,000.00 |
WorldCall Broadb |
8.00 |
.15 |
8.00 |
7.75 |
29,000.00 |
WorldCall Comm |
9.15 |
.30 |
9.15 |
8.75 |
65,500.00 |
WorldCall Multim |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
