| August 21, 2005 | Sunday | Rajab 15, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
162.05 |
4.95 |
164.40 |
160.65 |
19,000.00 |
Bosicor Pak |
12.40 |
.15 |
12.75 |
12.25 |
339,000.00 |
National Ref |
306.00 |
5.95 |
307.00 |
304.00 |
6,400.00 |
Pak Refinery |
223.30 |
-1.65 |
230.00 |
222.20 |
36,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
