| August 21, 2005 | Sunday | Rajab 15, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Hub Power |
26.60 |
.40 |
26.60 |
26.30 |
548,000.00 |
Ideal Enegy |
24.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.30 |
.30 |
5.30 |
5.05 |
188,500.00 |
K.E.S.C. |
4.75 |
.05 |
4.80 |
4.60 |
265,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.50 |
.40 |
23.50 |
23.50 |
1,000.00 |
Kohinoor Power |
6.80 |
-.05 |
6.80 |
6.80 |
1,000.00 |
Kot Addu Power |
38.50 |
.90 |
38.90 |
37.95 |
1,281,500.00 |
S.G.Power |
4.60 |
.10 |
4.60 |
4.60 |
2,000.00 |
Sitara Energy |
14.25 |
-.85 |
14.50 |
14.10 |
34,500.00 |
Southern Electri |
6.90 |
.05 |
6.95 |
6.80 |
65,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
