| August 21, 2005 | Sunday | Rajab 15, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
123.00 |
.00 |
123.75 |
122.00 |
4,200.00 |
Aventis Limited |
182.00 |
-1.00 |
185.00 |
182.00 |
1,000.00 |
Clariant Pak |
162.00 |
-3.30 |
162.00 |
162.00 |
100.00 |
Ferozsons Lab. |
192.25 |
-9.75 |
192.25 |
192.25 |
400.00 |
GlaxoSmithkline |
187.50 |
2.50 |
187.50 |
185.00 |
3,300.00 |
Highnoon Lab. |
29.75 |
.00 |
29.75 |
29.75 |
500.00 |
Otsuka Pak |
43.20 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
32.00 |
-1.05 |
33.05 |
32.00 |
3,000.00 |
Wyeth Pak |
840.05 |
-34.95 |
840.05 |
840.05 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
