| August 21, 2005 | Sunday | Rajab 15, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
166.00 |
2.30 |
169.00 |
165.05 |
2,256,100.00 |
Haroon Oils |
102.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
370.70 |
10.00 |
373.45 |
364.00 |
5,113,700.00 |
Shell Gas LPG |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
612.00 |
12.00 |
614.00 |
602.25 |
116,600.00 |
Sui North Gas |
58.80 |
1.80 |
58.80 |
57.70 |
225,300.00 |
Sui South Gas |
21.25 |
.30 |
21.45 |
21.10 |
346,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
