| August 21, 2005 | Sunday | Rajab 15, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
132.15 |
1.85 |
135.00 |
132.00 |
100,400.00 |
Oil & Gas Dev. |
105.40 |
3.85 |
105.85 |
103.10 |
35,737,600.00 |
Pak Oilfields |
315.25 |
11.20 |
317.60 |
307.50 |
14,398,600.00 |
Pak Petroleum |
166.70 |
7.15 |
166.95 |
162.30 |
4,169,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
