| August 21, 2005 | Sunday | Rajab 15, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
345.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
34.30 |
1.50 |
34.30 |
34.30 |
500.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
52.70 |
.75 |
53.00 |
51.00 |
11,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
30.00 |
.00 |
30.00 |
30.00 |
500.00 |
Grays of Camb |
310.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
13.40 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.90 |
.00 |
2.90 |
2.60 |
2,500.00 |
MACPAC Films |
14.30 |
-.20 |
14.30 |
14.30 |
3,000.00 |
Mandviwala |
2.50 |
.25 |
2.50 |
2.15 |
6,000.00 |
Pak Hotels |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
177.30 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
15.30 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
47.50 |
.50 |
47.50 |
47.50 |
1,000.00 |
UDL Ind |
8.00 |
.00 |
.00 |
.00 |
.00 |
United Dist |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
